WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,273 Value ($000) $206 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 40,497 Value ($000) $1,114 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 201,175 Value ($000) $6,218 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 187,018 Value ($000) $4,825 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 185,726 Value ($000) $4,912 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 276,280 Value ($000) $6,294 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 275,317 Value ($000) $6,175 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 254,970 Value ($000) $5,273 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 234,225 Value ($000) $5,984 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 189,774 Value ($000) $5,187 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 168,085 Value ($000) $3,940 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 43,248 Value ($000) $885 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 42,704 Value ($000) $1,155 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 42,714 Value ($000) $1,131 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 43,939 Value ($000) $1,478 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 43,731 Value ($000) $1,388 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 46,493 Value ($000) $1,636 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 44,530 Value ($000) $1,388 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 44,723 Value ($000) $948 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 45,976 Value ($000) $1,184 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 46,167 Value ($000) $1,163 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 45,900 Value ($000) $1,993 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 45,700 Value ($000) $1,826 Avg Close $38.05 Range $35.19 - $42.14