WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,401 Value ($000) $218 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 11,057 Value ($000) $313 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 11,057 Value ($000) $314 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 11,057 Value ($000) $304 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 16,899 Value ($000) $522 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 18,244 Value ($000) $471 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 150,787 Value ($000) $3,988 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 179,976 Value ($000) $4,100 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 400,842 Value ($000) $8,991 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 394,469 Value ($000) $8,158 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 432,791 Value ($000) $11,058 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 436,480 Value ($000) $11,929 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 455,831 Value ($000) $10,685 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 492,419 Value ($000) $10,075 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 426,914 Value ($000) $11,544 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 383,402 Value ($000) $10,149 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 337,782 Value ($000) $11,356 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 336,911 Value ($000) $10,690 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 349,895 Value ($000) $12,316 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 309,136 Value ($000) $9,633 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 326,598 Value ($000) $6,921 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 380,884 Value ($000) $9,812 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 339,697 Value ($000) $8,554 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 382,705 Value ($000) $16,617 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 280,649 Value ($000) $11,209 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 247,109 Value ($000) $8,886 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 26,032 Value ($000) $752 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 24,771 Value ($000) $530 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 5,805 Value ($000) $161 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 5,805 Value ($000) $118 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 5,805 Value ($000) $143 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 61,341 Value ($000) $1,726 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 180,266 Value ($000) $6,113 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 57,368 Value ($000) $2,206 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 52,864 Value ($000) $1,916 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 239,754 Value ($000) $11,007 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 269,432 Value ($000) $12,464 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 235,630 Value ($000) $11,190 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 197,394 Value ($000) $9,589 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 4,800 Value ($000) $185 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 4,800 Value ($000) $172 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 4,800 Value ($000) $230 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 2,500 Value ($000) $144 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 2,500 Value ($000) $117 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 900 Value ($000) $36 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 900 Value ($000) $44 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 900 Value ($000) $40 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 900 Value ($000) $39 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 900 Value ($000) $34 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 900 Value ($000) $36 Avg Close $39.79 Range $36.98 - $42.20