WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 200,000 Value ($000) $9,590 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 200,000 Value ($000) $11,496 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 341,591 Value ($000) $16,031 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 372,100 Value ($000) $14,854 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 500,000 Value ($000) $24,615 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 500,000 Value ($000) $22,050 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 500,000 Value ($000) $21,580 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 490,000 Value ($000) $18,282 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 230,000 Value ($000) $9,195 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	200,000	$9,590	$52.33	$47.89 - $58.28
Q1 2015	200,000	$11,496	$51.93	$45.15 - $58.50
Q4 2014	341,591	$16,031	$43.26	$35.01 - $48.74
Q3 2014	372,100	$14,854	$44.73	$39.75 - $49.80
Q2 2014	500,000	$24,615	$45.72	$42.48 - $49.31
Q1 2014	500,000	$22,050	$44.22	$41.00 - $45.89
Q4 2013	500,000	$21,580	$39.38	$36.37 - $43.39
Q3 2013	490,000	$18,282	$38.51	$34.57 - $42.77
Q2 2013	230,000	$9,195	$39.79	$36.98 - $42.20