WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,796 Value ($000) $25,675 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,150,077 Value ($000) $29,844 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,275,451 Value ($000) $36,159 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,092,051 Value ($000) $30,971 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,119,750 Value ($000) $30,804 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 902,847 Value ($000) $27,907 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 978,623 Value ($000) $25,248 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 897,307 Value ($000) $23,734 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 902,835 Value ($000) $20,567 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 821,120 Value ($000) $18,418 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 784,724 Value ($000) $16,228 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 794,748 Value ($000) $20,306 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 839,602 Value ($000) $22,946 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 956,591 Value ($000) $22,422 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 995,465 Value ($000) $20,367 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 737,594 Value ($000) $19,945 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 616,509 Value ($000) $16,319 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 632,830 Value ($000) $21,276 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 692,984 Value ($000) $21,988 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 637,866 Value ($000) $22,453 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 658,227 Value ($000) $20,510 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 734,570 Value ($000) $15,566 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 729,226 Value ($000) $18,785 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 566,696 Value ($000) $14,269 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 548,945 Value ($000) $23,835 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 437,388 Value ($000) $17,469 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 253,138 Value ($000) $9,103 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 388,857 Value ($000) $11,234 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 246,799 Value ($000) $5,284 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 224,439 Value ($000) $6,212 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 161,688 Value ($000) $3,300 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 538,925 Value ($000) $13,231 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 424,975 Value ($000) $11,959 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 353,623 Value ($000) $11,991 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 333,381 Value ($000) $12,818 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 300,365 Value ($000) $10,888 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 314,395 Value ($000) $14,434 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 164,642 Value ($000) $7,616 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 176,990 Value ($000) $8,405 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 144,952 Value ($000) $7,042 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 213,060 Value ($000) $8,194 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 198,070 Value ($000) $7,091 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 180,147 Value ($000) $8,638 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 32,400 Value ($000) $1,862 Avg Close $51.93 Range $45.15 - $58.50
Q3 2014
Shares 27,400 Value ($000) $1,094 Avg Close $44.73 Range $39.75 - $49.80
Q2 2013
Shares 48,400 Value ($000) $1,935 Avg Close $39.79 Range $36.98 - $42.20