WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,000 Value ($000) $123 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 5,000 Value ($000) $123 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 5,000 Value ($000) $170 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 5,000 Value ($000) $170 Avg Close $35.66 Range $32.28 - $40.16
Q1 2017
Shares 5,000 Value ($000) $180 Avg Close $40.65 Range $34.79 - $47.49
Q2 2016
Shares 5,000 Value ($000) $237 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 5,000 Value ($000) $243 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 5,450 Value ($000) $210 Avg Close $40.93 Range $35.25 - $47.80
Q2 2015
Shares 5,450 Value ($000) $261 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 5,450 Value ($000) $313 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 5,450 Value ($000) $256 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 5,450 Value ($000) $218 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 5,450 Value ($000) $268 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 5,450 Value ($000) $240 Avg Close $44.22 Range $41.00 - $45.89