WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,973 Value ($000) $30,927 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,297,595 Value ($000) $33,673 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,284,588 Value ($000) $36,418 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,322,901 Value ($000) $37,517 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,364,641 Value ($000) $37,541 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,371,030 Value ($000) $42,379 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 1,366,829 Value ($000) $35,264 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,344,103 Value ($000) $35,552 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,267,534 Value ($000) $28,874 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 1,162,491 Value ($000) $26,075 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 1,117,039 Value ($000) $23,100 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,096,550 Value ($000) $28,017 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,089,837 Value ($000) $29,785 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1,070,498 Value ($000) $25,093 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 1,027,992 Value ($000) $21,034 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,002,580 Value ($000) $27,110 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 884,017 Value ($000) $23,400 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 807,714 Value ($000) $27,156 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 842,287 Value ($000) $26,726 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 835,658 Value ($000) $29,416 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 791,454 Value ($000) $24,662 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 752,997 Value ($000) $15,957 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 736,573 Value ($000) $18,975 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 764,906 Value ($000) $19,261 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 775,035 Value ($000) $33,653 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 821,484 Value ($000) $32,811 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 861,684 Value ($000) $30,987 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 895,602 Value ($000) $25,874 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 896,271 Value ($000) $19,190 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 917,121 Value ($000) $25,386 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 885,348 Value ($000) $18,070 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 709,407 Value ($000) $17,416 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 601,650 Value ($000) $16,931 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 593,978 Value ($000) $20,142 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 665,689 Value ($000) $25,596 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 639,358 Value ($000) $23,177 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 688,017 Value ($000) $31,587 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 679,979 Value ($000) $31,456 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 504,187 Value ($000) $23,944 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 431,949 Value ($000) $20,985 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 341,154 Value ($000) $13,121 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 319,241 Value ($000) $11,429 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 299,199 Value ($000) $14,347 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 273,671 Value ($000) $15,731 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 243,036 Value ($000) $11,406 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 225,986 Value ($000) $9,022 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 207,160 Value ($000) $10,199 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 207,745 Value ($000) $9,162 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 185,374 Value ($000) $8,001 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 168,820 Value ($000) $6,365 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 150,513 Value ($000) $6,009 Avg Close $39.79 Range $36.98 - $42.20