WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,618 Value ($000) $8,379 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 266,015 Value ($000) $6,903 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 302,106 Value ($000) $8,565 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 306,818 Value ($000) $8,701 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 581,218 Value ($000) $15,989 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 484,145 Value ($000) $14,965 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 409,062 Value ($000) $10,554 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 302,720 Value ($000) $8,007 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 501,908 Value ($000) $11,433 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 392,210 Value ($000) $8,797 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 361,642 Value ($000) $7,479 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 226,184 Value ($000) $5,779 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 249,222 Value ($000) $6,811 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 217,197 Value ($000) $5 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 179,280 Value ($000) $4 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 120,386 Value ($000) $3,256 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 250,475 Value ($000) $6,630 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 211,928 Value ($000) $7,125 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 158,276 Value ($000) $5,022 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 253,361 Value ($000) $8,918 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 637,411 Value ($000) $19,861 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 585,123 Value ($000) $12,399 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 772,659 Value ($000) $19,904 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 1,201,741 Value ($000) $30,259 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 985,158 Value ($000) $42,775 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 680,214 Value ($000) $27,168 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 520,011 Value ($000) $18,700 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 531,348 Value ($000) $15,350 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 630,274 Value ($000) $13,495 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 665,008 Value ($000) $18,407 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 835,556 Value ($000) $17,053 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 1,159,271 Value ($000) $28,460 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 1,196,492 Value ($000) $33,669 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 1,187,602 Value ($000) $40,272 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 1,235,009 Value ($000) $47,486 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 726,868 Value ($000) $26,349 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 927,179 Value ($000) $42,566 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 1,052,099 Value ($000) $48,670 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 703,810 Value ($000) $33,424 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,217,038 Value ($000) $59,123 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 1,215,239 Value ($000) $46,738 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 943,171 Value ($000) $33,765 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 908,239 Value ($000) $43,551 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 159,667 Value ($000) $9,177 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 72,169 Value ($000) $3,387 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 100,494 Value ($000) $4,011 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 125,007 Value ($000) $6,154 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 170,371 Value ($000) $7,514 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 146,347 Value ($000) $6,316 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 135,659 Value ($000) $5,061 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 120,966 Value ($000) $4,836 Avg Close $39.79 Range $36.98 - $42.20
Q4 2012
Shares 756,542 Value ($000) $31,147 Avg Close — Range —
Q3 2012
Shares 973,277 Value ($000) $34,659 Avg Close — Range —
Q2 2012
Shares 1,005,130 Value ($000) $38,225 Avg Close — Range —
Q1 2012
Shares 931,568 Value ($000) $38,195 Avg Close — Range —