WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,773 Value ($000) $23,823 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 977,780 Value ($000) $25,373 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,237,944 Value ($000) $35,096 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,180,919 Value ($000) $33,491 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,096,429 Value ($000) $30,163 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,010,130 Value ($000) $31,223 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 1,055,522 Value ($000) $27,232 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,538,626 Value ($000) $40,697 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,438,299 Value ($000) $32,764 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 984,368 Value ($000) $22,079 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 593,558 Value ($000) $12,275 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 557,667 Value ($000) $14,248 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 499,464 Value ($000) $13,650 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 463,408 Value ($000) $10,863 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 456,170 Value ($000) $9,333 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 497,337 Value ($000) $13,449 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 417,341 Value ($000) $11,047 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 354,598 Value ($000) $11,922 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 279,841 Value ($000) $8,880 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 138,346 Value ($000) $4,870 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 507,665 Value ($000) $15,819 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 148,455 Value ($000) $3,145 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 151,770 Value ($000) $3,910 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 154,119 Value ($000) $3,881 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 131,570 Value ($000) $5,713 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 37,610 Value ($000) $1,503 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 16,770 Value ($000) $603 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 70,823 Value ($000) $2,045 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 217,757 Value ($000) $4,663 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 209,642 Value ($000) $5,803 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 313,014 Value ($000) $6,388 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 688,817 Value ($000) $16,912 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 227,688 Value ($000) $6,407 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 447,106 Value ($000) $15,162 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 235,033 Value ($000) $9,037 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 322,389 Value ($000) $11,688 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 376,289 Value ($000) $17,275 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 378,282 Value ($000) $17,500 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 613,457 Value ($000) $29,133 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 425,073 Value ($000) $20,652 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 629,089 Value ($000) $24,195 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 552,521 Value ($000) $19,781 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 510,976 Value ($000) $24,500 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 162,501 Value ($000) $9,340 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 140,707 Value ($000) $6,604 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 208,659 Value ($000) $8,330 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 125,445 Value ($000) $6,176 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 193,719 Value ($000) $8,542 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 192,941 Value ($000) $8,326 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 301,631 Value ($000) $11,253 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 92,104 Value ($000) $3,682 Avg Close $39.79 Range $36.98 - $42.20