WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,244 Value ($000) $319 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 11,244 Value ($000) $319 Avg Close $28.35 Range $26.78 - $31.54

Q1 2022

Shares 118,500 Value ($000) $3,204 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 118,500 Value ($000) $3,137 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 158,500 Value ($000) $5,329 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 123,171 Value ($000) $3,908 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 162,271 Value ($000) $5,712 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 152,710 Value ($000) $4,758 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 86,700 Value ($000) $1,837 Avg Close $24.47 Range $20.94 - $27.99

Q1 2019

Shares 10,500 Value ($000) $303 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 9,900 Value ($000) $212 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 9,900 Value ($000) $274 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 9,900 Value ($000) $202 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 9,900 Value ($000) $243 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 9,900 Value ($000) $279 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 162,600 Value ($000) $5,514 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 163,900 Value ($000) $6,302 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 62,500 Value ($000) $2,266 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 14,868 Value ($000) $683 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 4,914 Value ($000) $227 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 7,514 Value ($000) $356 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 4,914 Value ($000) $239 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 4,914 Value ($000) $189 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 14,598 Value ($000) $523 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 35,153 Value ($000) $1,686 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 48,000 Value ($000) $2,759 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 40,000 Value ($000) $1,877 Avg Close $43.26 Range $35.01 - $48.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,244	$319	$26.52	$22.71 - $28.63
Q1 2025	11,244	$319	$28.35	$26.78 - $31.54
Q1 2022	118,500	$3,204	$27.76	$24.66 - $29.28
Q4 2021	118,500	$3,137	$28.53	$24.29 - $34.16
Q3 2021	158,500	$5,329	$32.02	$27.81 - $35.91
Q2 2021	123,171	$3,908	$33.24	$30.42 - $36.96
Q1 2021	162,271	$5,712	$33.94	$28.08 - $37.68
Q4 2020	152,710	$4,758	$26.68	$18.36 - $32.24
Q3 2020	86,700	$1,837	$24.47	$20.94 - $27.99
Q1 2019	10,500	$303	$26.25	$20.71 - $30.96
Q4 2018	9,900	$212	$26.34	$19.81 - $33.17
Q3 2018	9,900	$274	$25.68	$19.79 - $29.13
Q2 2018	9,900	$202	$23.16	$19.82 - $28.01
Q1 2018	9,900	$243	$25.71	$20.64 - $29.43
Q4 2017	9,900	$279	$30.16	$25.80 - $36.64
Q3 2017	162,600	$5,514	$35.66	$32.28 - $40.16
Q2 2017	163,900	$6,302	$36.56	$34.64 - $38.67
Q1 2017	62,500	$2,266	$40.65	$34.79 - $47.49
Q4 2016	14,868	$683	$44.57	$38.79 - $47.30
Q3 2016	4,914	$227	$46.11	$44.14 - $49.38
Q2 2016	7,514	$356	$46.55	$42.95 - $51.01
Q1 2016	4,914	$239	$42.90	$35.13 - $49.50
Q4 2015	4,914	$189	$40.93	$35.25 - $47.80
Q3 2015	14,598	$523	$41.62	$33.83 - $49.86
Q2 2015	35,153	$1,686	$52.33	$47.89 - $58.28
Q1 2015	48,000	$2,759	$51.93	$45.15 - $58.50
Q4 2014	40,000	$1,877	$43.26	$35.01 - $48.74