WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $23 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,000 Value ($000) $26 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,000 Value ($000) $28 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,000 Value ($000) $28 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,000 Value ($000) $28 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,000 Value ($000) $31 Avg Close $27.67 Range $24.76 - $31.71
Q1 2019
Shares 20,424 Value ($000) $590 Avg Close $26.25 Range $20.71 - $30.96
Q3 2018
Shares 8,813 Value ($000) $244 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 21,756 Value ($000) $444 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 26,611 Value ($000) $654 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 34,939 Value ($000) $983 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 47,827 Value ($000) $1,622 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 67,132 Value ($000) $2,581 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 63,959 Value ($000) $2,319 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 61,023 Value ($000) $2,801 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 61,082 Value ($000) $2,825 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 60,757 Value ($000) $2,886 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 59,709 Value ($000) $2,900 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 59,510 Value ($000) $2,289 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 59,285 Value ($000) $2,123 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 59,639 Value ($000) $2,860 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 60,268 Value ($000) $3,464 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 61,619 Value ($000) $2,891 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 62,422 Value ($000) $2,492 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 64,511 Value ($000) $3,176 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 68,820 Value ($000) $3,035 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 85,605 Value ($000) $3,694 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 88,985 Value ($000) $3,320 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 94,451 Value ($000) $3,777 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 96,795 Value ($000) $3,845 Avg Close $41.06 Range $37.50 - $45.20