WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,042 Value ($000) $657 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 29,147 Value ($000) $756 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 28,841 Value ($000) $818 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 29,021 Value ($000) $823 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 29,115 Value ($000) $801 Avg Close $28.68 Range $25.99 - $31.64
Q2 2024
Shares 112,613 Value ($000) $2,905 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 112,613 Value ($000) $2,979 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 112,613 Value ($000) $2,565 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 183,861 Value ($000) $4,124 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 193,645 Value ($000) $4,005 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 156,571 Value ($000) $4,000 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 50,978 Value ($000) $1,393 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 68,084 Value ($000) $1,596 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 107,676 Value ($000) $2,203 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 121,300 Value ($000) $3,280 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 85,727 Value ($000) $2,269 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 104,966 Value ($000) $3,529 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 104,837 Value ($000) $3,326 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 105,080 Value ($000) $3,699 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 104,718 Value ($000) $3,263 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 100,913 Value ($000) $2,138 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 104,448 Value ($000) $2,691 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 224,227 Value ($000) $5,646 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 224,227 Value ($000) $9,736 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 224,227 Value ($000) $8,956 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 224,227 Value ($000) $8,063 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 236,227 Value ($000) $6,825 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 236,227 Value ($000) $5,058 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 236,227 Value ($000) $6,539 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 236,227 Value ($000) $4,821 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 385,970 Value ($000) $9,476 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 374,970 Value ($000) $10,552 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 399,800 Value ($000) $13,557 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 399,800 Value ($000) $15,372 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 324,800 Value ($000) $11,774 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 119,800 Value ($000) $5,500 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 99,300 Value ($000) $4,594 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 99,300 Value ($000) $4,716 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 94,300 Value ($000) $4,581 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 89,927 Value ($000) $3,459 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 64,927 Value ($000) $2,324 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 40,900 Value ($000) $1,961 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 86,900 Value ($000) $4,995 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 87,670 Value ($000) $4,114 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 57,570 Value ($000) $2,298 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 27,530 Value ($000) $1,355 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 15,430 Value ($000) $680 Avg Close $44.22 Range $41.00 - $45.89