WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,172 Value ($000) $391 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 111,525 Value ($000) $2,738 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 110,896 Value ($000) $3,121 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 160,388 Value ($000) $5,439 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 149,383 Value ($000) $5,744 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 144,583 Value ($000) $5,241 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 19,866 Value ($000) $912 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 134,766 Value ($000) $6,234 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 136,416 Value ($000) $6,478 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 144,516 Value ($000) $7,021 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 151,225 Value ($000) $5,816 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 158,160 Value ($000) $5,662 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 156,560 Value ($000) $7,507 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 157,060 Value ($000) $9,027 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 189,450 Value ($000) $8,890 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 182,350 Value ($000) $7,279 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 183,150 Value ($000) $9,016 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 183,500 Value ($000) $8,092 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 188,850 Value ($000) $8,150 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 165,700 Value ($000) $6,182 Avg Close $38.51 Range $34.57 - $42.77