WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,159 Value ($000) $1 Avg Close $24.65 Range $22.81 - $26.85
Q2 2025
Shares 14,418 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 68,755 Value ($000) $2 Avg Close $28.35 Range $26.78 - $31.54
Q3 2024
Shares 85,498 Value ($000) $3 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 18,425 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,303 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,303 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 25,358 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 23,193 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 27,018 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 29,969 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 33,217 Value ($000) $778 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 76,813 Value ($000) $1,572 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 154,246 Value ($000) $4,169 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 154,246 Value ($000) $4,082 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 156,749 Value ($000) $5,269 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 161,003 Value ($000) $5,109 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 93,533 Value ($000) $3,292 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 24,413 Value ($000) $761 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 13,650 Value ($000) $289 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 62,861 Value ($000) $1,619 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 102,197 Value ($000) $2,575 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 200,121 Value ($000) $8,688 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 165,529 Value ($000) $6,611 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 90,452 Value ($000) $3,253 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 114,159 Value ($000) $3,298 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 66,766 Value ($000) $1,430 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 2,205 Value ($000) $61 Avg Close $25.68 Range $19.79 - $29.13
Q1 2018
Shares 30,799 Value ($000) $755 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 202,809 Value ($000) $5,709 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 93,842 Value ($000) $3,181 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 89,845 Value ($000) $3,454 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 379,186 Value ($000) $13,744 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 735,698 Value ($000) $33,776 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 873,902 Value ($000) $40,428 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,359,147 Value ($000) $64,547 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,455,947 Value ($000) $70,730 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 476,076 Value ($000) $18,309 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 228,702 Value ($000) $8,188 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,188,818 Value ($000) $57,005 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 1,067,825 Value ($000) $61,379 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 10,968 Value ($000) $514 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 92 Value ($000) $4 Avg Close $44.73 Range $39.75 - $49.80
Q1 2014
Shares 56,397 Value ($000) $2,487 Avg Close $44.22 Range $41.00 - $45.89