WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 201,550 Value ($000) $6,395 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 201,750 Value ($000) $7,102 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 215,250 Value ($000) $6,707 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 216,550 Value ($000) $4,589 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 205,150 Value ($000) $5,285 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 230,950 Value ($000) $5,815 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 241,950 Value ($000) $10,505 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 251,350 Value ($000) $10,039 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 252,450 Value ($000) $9,078 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 255,150 Value ($000) $7,371 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 259,050 Value ($000) $5,546 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 270,350 Value ($000) $7,483 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 294,850 Value ($000) $6,018 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 303,850 Value ($000) $7,460 Avg Close $25.71 Range $20.64 - $29.43