WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,096 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 16,145 Value ($000) $0 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 16,126 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 16,532 Value ($000) $0 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 16,899 Value ($000) $0 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 17,562 Value ($000) $1 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 18,309 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 18,513 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 22,969 Value ($000) $1 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 23,612 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 24,980 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 25,870 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 28,106 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 27,999 Value ($000) $656 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 28,240 Value ($000) $578 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 28,243 Value ($000) $764 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 29,690 Value ($000) $786 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 30,536 Value ($000) $1,027 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 46,454 Value ($000) $1,474 Avg Close $33.24 Range $30.42 - $36.96
Q1 2020
Shares 10,665 Value ($000) $269 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 11,038 Value ($000) $479 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 10,218 Value ($000) $408 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 10,445 Value ($000) $376 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 9,875 Value ($000) $285 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 9,533 Value ($000) $204 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 9,733 Value ($000) $269 Avg Close $25.68 Range $19.79 - $29.13
Q1 2018
Shares 13,349 Value ($000) $328 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 13,450 Value ($000) $378 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 12,973 Value ($000) $440 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 13,374 Value ($000) $514 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 10,980 Value ($000) $398 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 10,653 Value ($000) $489 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 9,421 Value ($000) $436 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 9,416 Value ($000) $429 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 8,748 Value ($000) $425 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 8,018 Value ($000) $308 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 8,558 Value ($000) $306 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 8,462 Value ($000) $406 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 3,552 Value ($000) $204 Avg Close $51.93 Range $45.15 - $58.50