WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,991 Value ($000) $731 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 36,061 Value ($000) $936 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 35,722 Value ($000) $1,013 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 24,742 Value ($000) $702 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 20,252 Value ($000) $541 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 19,262 Value ($000) $595 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 19,262 Value ($000) $497 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 25,637 Value ($000) $678 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 29,348 Value ($000) $669 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 21,898 Value ($000) $480 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 19,697 Value ($000) $404 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 17,343 Value ($000) $443 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 15,986 Value ($000) $437 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 12,137 Value ($000) $284 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 10,378 Value ($000) $212 Avg Close $24.55 Range $19.29 - $28.42
Q1 2020
Shares 14,250 Value ($000) $359 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 9,500 Value ($000) $412 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 41,200 Value ($000) $1,646 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 41,200 Value ($000) $1,482 Avg Close $31.37 Range $28.47 - $35.98
Q2 2015
Shares 10,600 Value ($000) $508 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 10,600 Value ($000) $609 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 10,800 Value ($000) $507 Avg Close $43.26 Range $35.01 - $48.74