WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,274 Value ($000) $206 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 8,458 Value ($000) $240 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 8,798 Value ($000) $242 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 8,888 Value ($000) $275 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 9,852 Value ($000) $254 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 10,372 Value ($000) $274 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 10,537 Value ($000) $240 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 10,551 Value ($000) $237 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 12,135 Value ($000) $251 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 12,751 Value ($000) $326 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 12,977 Value ($000) $355 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 12,318 Value ($000) $289 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 10,583 Value ($000) $217 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 9,102 Value ($000) $246 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 8,630 Value ($000) $228 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 8,467 Value ($000) $285 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 56,122 Value ($000) $1,781 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 56,854 Value ($000) $2,001 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 58,884 Value ($000) $1,835 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 59,829 Value ($000) $1,268 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 58,960 Value ($000) $1,519 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 60,849 Value ($000) $1,532 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 58,052 Value ($000) $2,521 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 58,523 Value ($000) $2,337 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 59,623 Value ($000) $2,144 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 59,064 Value ($000) $1,706 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 59,756 Value ($000) $1,279 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 58,328 Value ($000) $1,615 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 58,211 Value ($000) $1,188 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 55,650 Value ($000) $1,366 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 57,022 Value ($000) $1,605 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 55,521 Value ($000) $1,883 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 56,825 Value ($000) $2,185 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 54,093 Value ($000) $1,961 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 55,218 Value ($000) $2,535 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 52,833 Value ($000) $2,444 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 51,660 Value ($000) $2,453 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 48,687 Value ($000) $2,365 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 48,664 Value ($000) $1,872 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 47,900 Value ($000) $1,715 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 46,469 Value ($000) $2,228 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 45,140 Value ($000) $2,595 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 45,228 Value ($000) $2,123 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 45,210 Value ($000) $1,805 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 44,514 Value ($000) $2,191 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 44,726 Value ($000) $1,972 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 44,843 Value ($000) $1,935 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 45,417 Value ($000) $1,695 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 43,223 Value ($000) $1,728 Avg Close $39.79 Range $36.98 - $42.20