WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,358 Value ($000) $547 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 25,553 Value ($000) $663 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 27,329 Value ($000) $775 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 27,913 Value ($000) $792 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 26,763 Value ($000) $736 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 29,066 Value ($000) $898 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 30,255 Value ($000) $781 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 28,685 Value ($000) $759 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 29,233 Value ($000) $666 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 29,971 Value ($000) $672 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 24,198 Value ($000) $500 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 24,427 Value ($000) $624 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 24,345 Value ($000) $665 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 24,448 Value ($000) $573 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 24,665 Value ($000) $505 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 25,335 Value ($000) $685 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 31,120 Value ($000) $824 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 31,475 Value ($000) $1,058 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 102,944 Value ($000) $3,266 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 104,348 Value ($000) $3,673 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 112,723 Value ($000) $3,512 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 117,734 Value ($000) $2,495 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 120,978 Value ($000) $3,066 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 132,688 Value ($000) $3,341 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 128,653 Value ($000) $5,586 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 135,246 Value ($000) $5,285 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 148,903 Value ($000) $5,355 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 151,898 Value ($000) $4,388 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 156,366 Value ($000) $3,348 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 154,353 Value ($000) $4,272 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 156,353 Value ($000) $3,190 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 108,099 Value ($000) $2,654 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 112,017 Value ($000) $3,152 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 100,447 Value ($000) $3,406 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 101,531 Value ($000) $3,903 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 101,106 Value ($000) $3,665 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 95,981 Value ($000) $4,406 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 96,383 Value ($000) $4,458 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 95,691 Value ($000) $4,544 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 93,451 Value ($000) $4,541 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 91,687 Value ($000) $3,526 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 93,459 Value ($000) $3,346 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 96,171 Value ($000) $4,611 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 93,095 Value ($000) $5,351 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 92,024 Value ($000) $4,318 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 95,561 Value ($000) $3,814 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 92,861 Value ($000) $4,571 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 105,670 Value ($000) $4,660 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 106,493 Value ($000) $4,596 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 94,449 Value ($000) $3,524 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 93,257 Value ($000) $3,729 Avg Close $39.79 Range $36.98 - $42.20