WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,953 Value ($000) $692 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 18,278 Value ($000) $868 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 69,231 Value ($000) $3,363 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 75,034 Value ($000) $2,886 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 76,285 Value ($000) $2,731 Avg Close $41.62 Range $33.83 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,953	$692	$46.11	$44.14 - $49.38
Q2 2016	18,278	$868	$46.55	$42.95 - $51.01
Q1 2016	69,231	$3,363	$42.90	$35.13 - $49.50
Q4 2015	75,034	$2,886	$40.93	$35.25 - $47.80
Q3 2015	76,285	$2,731	$41.62	$33.83 - $49.86