WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,612 Value ($000) $1,657 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 72,664 Value ($000) $2,443 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 63,364 Value ($000) $2,011 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 31,543 Value ($000) $1,110 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 20,261 Value ($000) $631 Avg Close $26.68 Range $18.36 - $32.24

Q3 2019

Shares 19,923 Value ($000) $796 Avg Close $38.05 Range $35.19 - $42.14

Q3 2018

Shares 64,110 Value ($000) $1,775 Avg Close $25.68 Range $19.79 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,612	$1,657	$28.53	$24.29 - $34.16
Q3 2021	72,664	$2,443	$32.02	$27.81 - $35.91
Q2 2021	63,364	$2,011	$33.24	$30.42 - $36.96
Q1 2021	31,543	$1,110	$33.94	$28.08 - $37.68
Q4 2020	20,261	$631	$26.68	$18.36 - $32.24
Q3 2019	19,923	$796	$38.05	$35.19 - $42.14
Q3 2018	64,110	$1,775	$25.68	$19.79 - $29.13