WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,615 Value ($000) $413 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 17,615 Value ($000) $457 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 17,615 Value ($000) $499 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 92,800 Value ($000) $2,632 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 85,332 Value ($000) $2,347 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 82,542 Value ($000) $2,551 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 82,542 Value ($000) $2,130 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 50,959 Value ($000) $1,302 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 64,253 Value ($000) $1,464 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 64,253 Value ($000) $1,441 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 64,163 Value ($000) $1,327 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 50,959 Value ($000) $1,302 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 51,228 Value ($000) $1,400 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 26,565 Value ($000) $623 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 65,190 Value ($000) $1,334 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 26,565 Value ($000) $718 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 26,565 Value ($000) $703 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 27,318 Value ($000) $918 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 27,318 Value ($000) $867 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 27,207 Value ($000) $958 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 30,027 Value ($000) $936 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 37,101 Value ($000) $786 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 33,047 Value ($000) $851 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 35,647 Value ($000) $898 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 35,647 Value ($000) $1,548 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 38,337 Value ($000) $1,531 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 42,992 Value ($000) $1,546 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 45,822 Value ($000) $1,324 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 48,982 Value ($000) $1,049 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 48,982 Value ($000) $1,356 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 48,982 Value ($000) $1,000 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 100,034 Value ($000) $2,456 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 100,184 Value ($000) $2,819 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 100,184 Value ($000) $3,397 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 100,184 Value ($000) $3,852 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 100,184 Value ($000) $3,632 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 100,184 Value ($000) $4,599 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 100,064 Value ($000) $4,629 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 100,654 Value ($000) $4,780 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 89,788 Value ($000) $4,362 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 98,008 Value ($000) $3,769 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 98,008 Value ($000) $3,509 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 95,427 Value ($000) $4,576 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 94,122 Value ($000) $5,410 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 99,730 Value ($000) $4,680 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 100,115 Value ($000) $3,997 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 100,853 Value ($000) $4,965 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 101,408 Value ($000) $4,472 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 110,647 Value ($000) $4,776 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 110,483 Value ($000) $4,122 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 109,756 Value ($000) $4,388 Avg Close $39.79 Range $36.98 - $42.20