WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,016 Value ($000) $200 Avg Close $38.05 Range $35.19 - $42.14
Q1 2018
Shares 15,209 Value ($000) $373 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 20,224 Value ($000) $569 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 30,459 Value ($000) $1,024 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 31,825 Value ($000) $1,220 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 57,604 Value ($000) $2,088 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 139,138 Value ($000) $6,388 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 148,198 Value ($000) $6,924 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 156,034 Value ($000) $7,410 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 134,950 Value ($000) $6,556 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 136,109 Value ($000) $5,304 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 160,086 Value ($000) $5,731 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 164,403 Value ($000) $7,883 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 143,276 Value ($000) $8,235 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 87,375 Value ($000) $4,101 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 73,965 Value ($000) $2,953 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 48,890 Value ($000) $2,407 Avg Close $45.72 Range $42.48 - $49.31