WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,381 Value ($000) $207 Avg Close $36.56 Range $34.64 - $38.67
Q4 2016
Shares 5,381 Value ($000) $247 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 5,500 Value ($000) $254 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 5,500 Value ($000) $261 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 5,500 Value ($000) $267 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 5,500 Value ($000) $212 Avg Close $40.93 Range $35.25 - $47.80
Q2 2015
Shares 5,585 Value ($000) $268 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 5,624 Value ($000) $323 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 5,624 Value ($000) $264 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 5,624 Value ($000) $225 Avg Close $44.73 Range $39.75 - $49.80