WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,904 Value ($000) $3,278 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 44,013 Value ($000) $1,142 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 131,613 Value ($000) $3,731 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 60,768 Value ($000) $1,723 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 105,780 Value ($000) $2,910 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 48,601 Value ($000) $1,502 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 250,188 Value ($000) $6,455 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 209,478 Value ($000) $5,541 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 283,760 Value ($000) $6,464 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 43,676 Value ($000) $980 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 88,068 Value ($000) $1,821 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 55,278 Value ($000) $1,412 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 43,889 Value ($000) $1,199 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 146,942 Value ($000) $3,445 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 46,115 Value ($000) $943 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 56,136 Value ($000) $1,518 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 234,013 Value ($000) $6,194 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 55,572 Value ($000) $1,868 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 54,477 Value ($000) $1,728 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 59,185 Value ($000) $2,083 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 154,477 Value ($000) $4,814 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 46,748 Value ($000) $990 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 100,422 Value ($000) $2,586 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 265,474 Value ($000) $6,685 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 204,799 Value ($000) $8,891 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 231,714 Value ($000) $9,252 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 206,260 Value ($000) $7,416 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 274,228 Value ($000) $7,921 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 383,745 Value ($000) $8,215 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 204,120 Value ($000) $5,648 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 210,870 Value ($000) $4,302 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 108,725 Value ($000) $2,666 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 163,107 Value ($000) $4,588 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 352,173 Value ($000) $11,939 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 174,139 Value ($000) $6,694 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 233,956 Value ($000) $8,479 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 254,591 Value ($000) $11,687 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 253,992 Value ($000) $11,747 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 337,246 Value ($000) $16,015 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 314,671 Value ($000) $15,285 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 157,788 Value ($000) $6,065 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 271,276 Value ($000) $9,709 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 169,509 Value ($000) $8,126 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 88,667 Value ($000) $5,094 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 100,887 Value ($000) $4,733 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 231,244 Value ($000) $9,230 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 129,809 Value ($000) $6,388 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 42,105 Value ($000) $1,855 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 113,586 Value ($000) $4,901 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 108,966 Value ($000) $4,064 Avg Close $38.51 Range $34.57 - $42.77