WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,338 Value ($000) $205 Avg Close $36.56 Range $34.64 - $38.67
Q4 2016
Shares 6,903 Value ($000) $317 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 6,903 Value ($000) $319 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 6,903 Value ($000) $328 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 6,903 Value ($000) $335 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 6,903 Value ($000) $265 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 6,903 Value ($000) $247 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 6,903 Value ($000) $331 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 6,903 Value ($000) $397 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 7,451 Value ($000) $350 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 8,017 Value ($000) $320 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 8,017 Value ($000) $395 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 8,017 Value ($000) $354 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 8,017 Value ($000) $346 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 8,017 Value ($000) $299 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 8,017 Value ($000) $321 Avg Close $39.79 Range $36.98 - $42.20