WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 65 Value ($000) $2 Avg Close $35.66 Range $32.28 - $40.16

Q1 2017

Shares 185 Value ($000) $7 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 185 Value ($000) $8 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 185 Value ($000) $9 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 185 Value ($000) $9 Avg Close $46.55 Range $42.95 - $51.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	65	$2	$35.66	$32.28 - $40.16
Q1 2017	185	$7	$40.65	$34.79 - $47.49
Q4 2016	185	$8	$44.57	$38.79 - $47.30
Q3 2016	185	$9	$46.11	$44.14 - $49.38
Q2 2016	185	$9	$46.55	$42.95 - $51.01