WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,480 Value ($000) $335 Avg Close $33.94 Range $28.08 - $37.68

Q3 2020

Shares 87,967 Value ($000) $1,862 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 149,296 Value ($000) $3,847 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 203,538 Value ($000) $5,126 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 169,404 Value ($000) $7,359 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 287,819 Value ($000) $11,496 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 380,046 Value ($000) $13,664 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 480,742 Value ($000) $13,886 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 479,777 Value ($000) $10,272 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 245,743 Value ($000) $6,802 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 124,253 Value ($000) $2,536 Avg Close $23.16 Range $19.82 - $28.01

Q4 2015

Shares 17,892 Value ($000) $688 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 236,862 Value ($000) $8,480 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 242,425 Value ($000) $11,624 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 699,845 Value ($000) $40,227 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 841,048 Value ($000) $39,470 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 420,889 Value ($000) $16,802 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 426,538 Value ($000) $20,998 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 451,595 Value ($000) $19,915 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 778,042 Value ($000) $33,580 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 953,920 Value ($000) $35,591 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 1,041,915 Value ($000) $41,656 Avg Close $39.79 Range $36.98 - $42.20

Q1 2013

Shares 1,097,705 Value ($000) $43,601 Avg Close $41.06 Range $37.50 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,480	$335	$33.94	$28.08 - $37.68
Q3 2020	87,967	$1,862	$24.47	$20.94 - $27.99
Q2 2020	149,296	$3,847	$24.61	$20.04 - $31.26
Q1 2020	203,538	$5,126	$34.11	$20.49 - $43.98
Q4 2019	169,404	$7,359	$41.84	$38.00 - $44.37
Q3 2019	287,819	$11,496	$38.05	$35.19 - $42.14
Q2 2019	380,046	$13,664	$31.37	$28.47 - $35.98
Q1 2019	480,742	$13,886	$26.25	$20.71 - $30.96
Q4 2018	479,777	$10,272	$26.34	$19.81 - $33.17
Q3 2018	245,743	$6,802	$25.68	$19.79 - $29.13
Q2 2018	124,253	$2,536	$23.16	$19.82 - $28.01
Q4 2015	17,892	$688	$40.93	$35.25 - $47.80
Q3 2015	236,862	$8,480	$41.62	$33.83 - $49.86
Q2 2015	242,425	$11,624	$52.33	$47.89 - $58.28
Q1 2015	699,845	$40,227	$51.93	$45.15 - $58.50
Q4 2014	841,048	$39,470	$43.26	$35.01 - $48.74
Q3 2014	420,889	$16,802	$44.73	$39.75 - $49.80
Q2 2014	426,538	$20,998	$45.72	$42.48 - $49.31
Q1 2014	451,595	$19,915	$44.22	$41.00 - $45.89
Q4 2013	778,042	$33,580	$39.38	$36.37 - $43.39
Q3 2013	953,920	$35,591	$38.51	$34.57 - $42.77
Q2 2013	1,041,915	$41,656	$39.79	$36.98 - $42.20
Q1 2013	1,097,705	$43,601	$41.06	$37.50 - $45.20