WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,300 Value ($000) $442 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 15,200 Value ($000) $439 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 15,200 Value ($000) $325 Avg Close $26.34 Range $19.81 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,300	$442	$31.37	$28.47 - $35.98
Q1 2019	15,200	$439	$26.25	$20.71 - $30.96
Q4 2018	15,200	$325	$26.34	$19.81 - $33.17