WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,116 Value ($000) $8,063 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 300,976 Value ($000) $7,810 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 196,410 Value ($000) $5,568 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 317,590 Value ($000) $9,007 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 123,418 Value ($000) $3,395 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 135,457 Value ($000) $4,187 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 292,327 Value ($000) $7,542 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 309,874 Value ($000) $8,196 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 290,030 Value ($000) $6,607 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 182,822 Value ($000) $4,101 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 110,924 Value ($000) $2,294 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 231,192 Value ($000) $5,907 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 249,836 Value ($000) $6,828 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 385,412 Value ($000) $9,034 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 290,515 Value ($000) $5,944 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 217,024 Value ($000) $5,868 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 168,195 Value ($000) $4,452 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 261,101 Value ($000) $8,778 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 357,510 Value ($000) $11,343 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 266,909 Value ($000) $9,395 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 288,115 Value ($000) $8,977 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 250,328 Value ($000) $5,305 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 318,043 Value ($000) $8,192 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 149,445 Value ($000) $3,763 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 19,251 Value ($000) $836 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 26,984 Value ($000) $1,078 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 91,113 Value ($000) $3,276 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 416,875 Value ($000) $12,043 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 731,748 Value ($000) $15,666 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 662,800 Value ($000) $18,346 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 519,475 Value ($000) $10,602 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 506,445 Value ($000) $12,433 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 533,562 Value ($000) $15,014 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 228,118 Value ($000) $7,736 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 175,690 Value ($000) $6,755 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 64,035 Value ($000) $2,321 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 52,300 Value ($000) $2,401 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 44,189 Value ($000) $2,044 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 61,775 Value ($000) $2,934 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 80,535 Value ($000) $3,912 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 154,755 Value ($000) $5,952 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 104,433 Value ($000) $3,739 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 131,135 Value ($000) $6,288 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 20,273 Value ($000) $1,165 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 43,725 Value ($000) $2,052 Avg Close $43.26 Range $35.01 - $48.74
Q3 2013
Shares 9,580 Value ($000) $357 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 72,347 Value ($000) $2,892 Avg Close $39.79 Range $36.98 - $42.20