WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,068 Value ($000) $840 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 13,800 Value ($000) $295 Avg Close $26.34 Range $19.81 - $33.17
Q2 2018
Shares 10,700 Value ($000) $218 Avg Close $23.16 Range $19.82 - $28.01
Q4 2017
Shares 15,400 Value ($000) $433 Avg Close $30.16 Range $25.80 - $36.64
Q4 2016
Shares 24,360 Value ($000) $1,118 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 17,120 Value ($000) $792 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 29,383 Value ($000) $1,395 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 15,275 Value ($000) $742 Avg Close $42.90 Range $35.13 - $49.50
Q2 2015
Shares 20,700 Value ($000) $993 Avg Close $52.33 Range $47.89 - $58.28
Q4 2014
Shares 14,900 Value ($000) $699 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 6,600 Value ($000) $263 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 8,000 Value ($000) $394 Avg Close $45.72 Range $42.48 - $49.31