WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,110 Value ($000) $283 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 6,110 Value ($000) $290 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 6,110 Value ($000) $297 Avg Close $42.90 Range $35.13 - $49.50

Q3 2015

Shares 12,695 Value ($000) $455 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 25,200 Value ($000) $1,210 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 22,988 Value ($000) $1,321 Avg Close $51.93 Range $45.15 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,110	$283	$46.11	$44.14 - $49.38
Q2 2016	6,110	$290	$46.55	$42.95 - $51.01
Q1 2016	6,110	$297	$42.90	$35.13 - $49.50
Q3 2015	12,695	$455	$41.62	$33.83 - $49.86
Q2 2015	25,200	$1,210	$52.33	$47.89 - $58.28
Q1 2015	22,988	$1,321	$51.93	$45.15 - $58.50