WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845,750 Value ($000) $90,106 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 2,938,260 Value ($000) $76,248 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 2,635,485 Value ($000) $74,716 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 2,622,223 Value ($000) $74,366 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 2,629,993 Value ($000) $72,351 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 3,027,792 Value ($000) $93,589 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 2,972,932 Value ($000) $76,714 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 2,688,372 Value ($000) $71,107 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 2,520,778 Value ($000) $57,423 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 1,522,759 Value ($000) $34,155 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 1,196,842 Value ($000) $24,751 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,120,004 Value ($000) $28,616 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 866,630 Value ($000) $23,685 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1,016,200 Value ($000) $23,820 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 915,793 Value ($000) $18,737 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 811,800 Value ($000) $21,950 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 676,557 Value ($000) $17,909 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 643,839 Value ($000) $21,645 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 566,253 Value ($000) $17,968 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 296,858 Value ($000) $10,577 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 215,458 Value ($000) $6,776 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 155,457 Value ($000) $3,294 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 205,590 Value ($000) $5,296 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 204,341 Value ($000) $5,146 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 150,888 Value ($000) $6,551 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 237,488 Value ($000) $9,485 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 638,656 Value ($000) $22,966 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 1,387,647 Value ($000) $40,088 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 1,359,004 Value ($000) $29,097 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 1,331,014 Value ($000) $36,842 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 1,413,685 Value ($000) $28,853 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 1,531,623 Value ($000) $37,601 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 1,302,881 Value ($000) $36,663 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 326,958 Value ($000) $11,087 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 400,002 Value ($000) $15,380 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 248,805 Value ($000) $9,019 Avg Close $40.65 Range $34.79 - $47.49