WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,822 Value ($000) $534 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 62,278 Value ($000) $1,288 Avg Close $23.82 Range $19.78 - $26.40
Q2 2019
Shares 8,698 Value ($000) $313 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 8,969 Value ($000) $259 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 10,836 Value ($000) $232 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 11,359 Value ($000) $314 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 11,795 Value ($000) $241 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 10,286 Value ($000) $253 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 9,761 Value ($000) $275 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 7,691 Value ($000) $261 Avg Close $35.66 Range $32.28 - $40.16