WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 125 Value ($000) $0 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 125 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 125 Value ($000) $0 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 125 Value ($000) $0 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 125 Value ($000) $0 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 125 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 125 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 125 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 125 Value ($000) $0 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 125 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 125 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 125 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 125 Value ($000) $3 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 125 Value ($000) $3 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 125 Value ($000) $3 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 125 Value ($000) $3 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 125 Value ($000) $4 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 125 Value ($000) $4 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 125 Value ($000) $4 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 125 Value ($000) $4 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 125 Value ($000) $3 Avg Close $24.47 Range $20.94 - $27.99
Q1 2020
Shares 480 Value ($000) $12 Avg Close $34.11 Range $20.49 - $43.98
Q1 2017
Shares 1,642 Value ($000) $60 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 4,245 Value ($000) $195 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 4,552 Value ($000) $211 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 5,104 Value ($000) $242 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 5,193 Value ($000) $252 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 5,289 Value ($000) $203 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 5,328 Value ($000) $191 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 5,343 Value ($000) $256 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 5,330 Value ($000) $306 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 5,519 Value ($000) $259 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 7,053 Value ($000) $281 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 7,165 Value ($000) $353 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 7,199 Value ($000) $317 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 7,698 Value ($000) $332 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 7,868 Value ($000) $294 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 13,691 Value ($000) $547 Avg Close $39.79 Range $36.98 - $42.20