WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 50 Value ($000) $2 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 50 Value ($000) $2 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 50 Value ($000) $3 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 50 Value ($000) $2 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 50 Value ($000) $2 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 100 Value ($000) $5 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 50 Value ($000) $2 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 50 Value ($000) $2 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 50 Value ($000) $2 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 50 Value ($000) $2 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	50	$2	$41.62	$33.83 - $49.86
Q2 2015	50	$2	$52.33	$47.89 - $58.28
Q1 2015	50	$3	$51.93	$45.15 - $58.50
Q4 2014	50	$2	$43.26	$35.01 - $48.74
Q3 2014	50	$2	$44.73	$39.75 - $49.80
Q2 2014	100	$5	$45.72	$42.48 - $49.31
Q1 2014	50	$2	$44.22	$41.00 - $45.89
Q4 2013	50	$2	$39.38	$36.37 - $43.39
Q3 2013	50	$2	$38.51	$34.57 - $42.77
Q2 2013	50	$2	$39.79	$36.98 - $42.20