WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51 Value ($000) $1 Avg Close $34.11 Range $20.49 - $43.98

Q4 2013

Shares 875,519 Value ($000) $37,787 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 999,550 Value ($000) $37,293 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 1,509,559 Value ($000) $60,352 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51	$1	$34.11	$20.49 - $43.98
Q4 2013	875,519	$37,787	$39.38	$36.37 - $43.39
Q3 2013	999,550	$37,293	$38.51	$34.57 - $42.77
Q2 2013	1,509,559	$60,352	$39.79	$36.98 - $42.20