WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,970 Value ($000) $216 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 7,970 Value ($000) $211 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 7,475 Value ($000) $251 Avg Close $32.02 Range $27.81 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,970	$216	$27.76	$24.66 - $29.28
Q4 2021	7,970	$211	$28.53	$24.29 - $34.16
Q3 2021	7,475	$251	$32.02	$27.81 - $35.91