WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,170 Value ($000) $224 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 6,170 Value ($000) $283 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 871,104 Value ($000) $40,297 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,005,828 Value ($000) $47,767 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,499,555 Value ($000) $72,848 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 1,808,994 Value ($000) $69,574 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 1,825,094 Value ($000) $65,338 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,766,839 Value ($000) $84,720 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 1,769,849 Value ($000) $101,731 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 1,760,698 Value ($000) $82,630 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,315,902 Value ($000) $52,531 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,304,532 Value ($000) $64,222 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 1,300,142 Value ($000) $57,336 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 1,288,280 Value ($000) $55,602 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,285,300 Value ($000) $47,955 Avg Close $38.51 Range $34.57 - $42.77