WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 600 Value ($000) $21,750 Avg Close $40.65 Range $34.79 - $47.49

Q1 2014

Shares 8,900 Value ($000) $392,490 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 8,900 Value ($000) $384,124 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 8,900 Value ($000) $332,059 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 7,650 Value ($000) $305,847 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	600	$21,750	$40.65	$34.79 - $47.49
Q1 2014	8,900	$392,490	$44.22	$41.00 - $45.89
Q4 2013	8,900	$384,124	$39.38	$36.37 - $43.39
Q3 2013	8,900	$332,059	$38.51	$34.57 - $42.77
Q2 2013	7,650	$305,847	$39.79	$36.98 - $42.20