WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,308 Value ($000) $371 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 10,293 Value ($000) $297 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 10,306 Value ($000) $221 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 10,387 Value ($000) $288 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 10,371 Value ($000) $212 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 10,289 Value ($000) $253 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 10,203 Value ($000) $287 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 8,388 Value ($000) $284 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 8,401 Value ($000) $323 Avg Close $36.56 Range $34.64 - $38.67