WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938,804 Value ($000) $45 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,740,728 Value ($000) $45 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,637,239 Value ($000) $46 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,550,042 Value ($000) $44 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,201,828 Value ($000) $33 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,226,728 Value ($000) $38 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 1,257,381 Value ($000) $32 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,180,681 Value ($000) $31 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,157,812 Value ($000) $26 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 1,207,333 Value ($000) $27 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 1,232,533 Value ($000) $25 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,229,833 Value ($000) $31 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,239,863 Value ($000) $34 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1,249,133 Value ($000) $29,280 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 1,274,133 Value ($000) $26,069 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,311,508 Value ($000) $35,463 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 1,337,633 Value ($000) $35,407 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 1,398,633 Value ($000) $47,022 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,427,433 Value ($000) $45,292 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 1,417,852 Value ($000) $49,908 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 1,432,946 Value ($000) $44,650 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 1,354,646 Value ($000) $28,704 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 1,370,846 Value ($000) $35,312 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 1,295,246 Value ($000) $32,614 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 1,254,915 Value ($000) $54,488 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 1,099,871 Value ($000) $43,928 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 711,650 Value ($000) $25,590 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 314,800 Value ($000) $9,094 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 701,153 Value ($000) $15,011 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 972,310 Value ($000) $26,913 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 873,310 Value ($000) $17,824 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 848,710 Value ($000) $20,835 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 761,210 Value ($000) $21,420 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 682,710 Value ($000) $23,150 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 456,700 Value ($000) $17,560 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 456,700 Value ($000) $16,555 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 338,100 Value ($000) $15,522 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 4,400 Value ($000) $203 Avg Close $46.11 Range $44.14 - $49.38