WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 458 Value ($000) $0 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 572 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 482 Value ($000) $0 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 206 Value ($000) $0 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 249 Value ($000) $0 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 116 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 116 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 116 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q2 2023
Shares 61 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q2 2022
Shares 114 Value ($000) $2 Avg Close $24.55 Range $19.29 - $28.42
Q3 2020
Shares 32 Value ($000) $1 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 59 Value ($000) $2 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 59 Value ($000) $1 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 59 Value ($000) $3 Avg Close $41.84 Range $38.00 - $44.37
Q4 2015
Shares 33,674 Value ($000) $1,295 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 33,674 Value ($000) $1,206 Avg Close $41.62 Range $33.83 - $49.86
Q3 2013
Shares 1,700 Value ($000) $63 Avg Close $38.51 Range $34.57 - $42.77