WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 320 Value ($000) $10 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 320 Value ($000) $10 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 320 Value ($000) $11 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 320 Value ($000) $10 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 555 Value ($000) $12 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 555 Value ($000) $13 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 555 Value ($000) $14 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 555 Value ($000) $22 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 685 Value ($000) $27 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 685 Value ($000) $25 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 685 Value ($000) $21 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 950 Value ($000) $20 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 1,450 Value ($000) $40 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 1,780 Value ($000) $36 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 1,780 Value ($000) $38 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 2,180 Value ($000) $61 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 2,220 Value ($000) $75 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 2,220 Value ($000) $85 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 2,800 Value ($000) $101 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 2,800 Value ($000) $129 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 3,650 Value ($000) $169 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 4,195 Value ($000) $199 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 4,685 Value ($000) $228 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 4,685 Value ($000) $182 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 4,685 Value ($000) $168 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 4,840 Value ($000) $232 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 4,920 Value ($000) $283 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 5,270 Value ($000) $247 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 6,065 Value ($000) $242 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 6,800 Value ($000) $335 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 6,925 Value ($000) $305 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 8,415 Value ($000) $363 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 8,415 Value ($000) $314 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 7,015 Value ($000) $280 Avg Close $39.79 Range $36.98 - $42.20