WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $36 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,530 Value ($000) $40 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,530 Value ($000) $43 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,530 Value ($000) $43 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,530 Value ($000) $42 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,530 Value ($000) $47 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 1,530 Value ($000) $39 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,530 Value ($000) $40 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 850 Value ($000) $19 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 850 Value ($000) $19 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 850 Value ($000) $18 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 850 Value ($000) $22 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,250 Value ($000) $34 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 810 Value ($000) $19 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 810 Value ($000) $17 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 810 Value ($000) $22 Avg Close $27.76 Range $24.66 - $29.28
Q4 2016
Shares 3,110 Value ($000) $144 Avg Close $44.57 Range $38.79 - $47.30
Q2 2016
Shares 3,110 Value ($000) $148 Avg Close $46.55 Range $42.95 - $51.01