WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,668 Value ($000) $359 Avg Close $28.35 Range $26.78 - $31.54

Q1 2021

Shares 6,778 Value ($000) $239 Avg Close $33.94 Range $28.08 - $37.68

Q1 2018

Shares 218,700 Value ($000) $5,369 Avg Close $25.71 Range $20.64 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,668	$359	$28.35	$26.78 - $31.54
Q1 2021	6,778	$239	$33.94	$28.08 - $37.68
Q1 2018	218,700	$5,369	$25.71	$20.64 - $29.43