WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,067 Value ($000) $635 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 23,067 Value ($000) $713 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 47,348 Value ($000) $1,222 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 47,357 Value ($000) $1,253 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 47,490 Value ($000) $1,082 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 39,254 Value ($000) $880 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 40,315 Value ($000) $834 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 39,637 Value ($000) $1,013 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 39,637 Value ($000) $1,083 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 43,589 Value ($000) $1,022 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 43,889 Value ($000) $898 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 44,200 Value ($000) $1,195 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 44,200 Value ($000) $1,170 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 39,501 Value ($000) $1,328 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 40,331 Value ($000) $1,280 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 32,160 Value ($000) $1,132 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 26,404 Value ($000) $1,146 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 33,108 Value ($000) $702 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 33,060 Value ($000) $852 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 36,387 Value ($000) $916 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 30,356 Value ($000) $1,318 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 30,674 Value ($000) $1,225 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 33,784 Value ($000) $1,215 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 33,784 Value ($000) $976 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 36,649 Value ($000) $785 Avg Close $26.34 Range $19.81 - $33.17
Q1 2018
Shares 44,330 Value ($000) $1,088 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 45,890 Value ($000) $1,291 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 40,065 Value ($000) $1,359 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 37,005 Value ($000) $1,423 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 32,555 Value ($000) $1,180 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 30,910 Value ($000) $1,419 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 28,455 Value ($000) $1,316 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 12,535 Value ($000) $595 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 12,035 Value ($000) $585 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 12,035 Value ($000) $463 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 11,770 Value ($000) $421 Avg Close $41.62 Range $33.83 - $49.86