WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,160 Value ($000) $1,527 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 64,374 Value ($000) $1,671 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 73,780 Value ($000) $2,092 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 75,235 Value ($000) $2,134 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 53,278 Value ($000) $1,466 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 56,072 Value ($000) $1,733 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 56,875 Value ($000) $1,467 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 61,424 Value ($000) $1,625 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 66,510 Value ($000) $1,515 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 234,280 Value ($000) $5,255 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 302,838 Value ($000) $6,263 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 285,031 Value ($000) $7,283 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 405,015 Value ($000) $11,069 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 315,614 Value ($000) $7,398 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 300,391 Value ($000) $6,146 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 63,033 Value ($000) $1,704 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 55,718 Value ($000) $1,475 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 165,586 Value ($000) $5,567 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 225,515 Value ($000) $7,156 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 241,051 Value ($000) $8,485 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 185,200 Value ($000) $5,770 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 190,596 Value ($000) $4,039 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 196,510 Value ($000) $5,062 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 80,250 Value ($000) $2,021 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 81,799 Value ($000) $3,552 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 77,774 Value ($000) $3,106 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 68,673 Value ($000) $2,469 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 70,839 Value ($000) $2,047 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 63,450 Value ($000) $1,358 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 60,035 Value ($000) $1,662 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 139,993 Value ($000) $2,857 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 164,313 Value ($000) $4,034 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 140,525 Value ($000) $3,954 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 65,309 Value ($000) $2,215 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 42,449 Value ($000) $1,632 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 21,106 Value ($000) $765 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 21,574 Value ($000) $990 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 23,631 Value ($000) $1,093 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 22,671 Value ($000) $1,077 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 24,163 Value ($000) $1,174 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 24,709 Value ($000) $950 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 25,934 Value ($000) $928 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 26,570 Value ($000) $1,275 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 28,313 Value ($000) $1,627 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 28,365 Value ($000) $1,332 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 48,992 Value ($000) $1,956 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 54,690 Value ($000) $2,693 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 55,238 Value ($000) $2,436 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 40,739 Value ($000) $1,758 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 75,939 Value ($000) $2,833 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 296,357 Value ($000) $11,848 Avg Close $39.79 Range $36.98 - $42.20