WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 98,852 Value ($000) $4,573 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 125,216 Value ($000) $5,947 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 107,048 Value ($000) $5,200 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 44,119 Value ($000) $1,697 Avg Close $40.93 Range $35.25 - $47.80

Q2 2015

Shares 62,337 Value ($000) $2,989 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 65,409 Value ($000) $3,760 Avg Close $51.93 Range $45.15 - $58.50

Q1 2014

Shares 16,660 Value ($000) $735 Avg Close $44.22 Range $41.00 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	98,852	$4,573	$46.11	$44.14 - $49.38
Q2 2016	125,216	$5,947	$46.55	$42.95 - $51.01
Q1 2016	107,048	$5,200	$42.90	$35.13 - $49.50
Q4 2015	44,119	$1,697	$40.93	$35.25 - $47.80
Q2 2015	62,337	$2,989	$52.33	$47.89 - $58.28
Q1 2015	65,409	$3,760	$51.93	$45.15 - $58.50
Q1 2014	16,660	$735	$44.22	$41.00 - $45.89