WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 363 Value ($000) $12 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 253 Value ($000) $12 Avg Close $52.33 Range $47.89 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	363	$12	$41.62	$33.83 - $49.86
Q2 2015	253	$12	$52.33	$47.89 - $58.28