WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,242 Value ($000) $1,271 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 54,357 Value ($000) $1,411 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 54,354 Value ($000) $1,541 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 53,579 Value ($000) $1,520 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 55,097 Value ($000) $1,516 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 62,879 Value ($000) $1,944 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 64,536 Value ($000) $1,665 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 66,426 Value ($000) $1,757 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 69,520 Value ($000) $1,584 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 74,699 Value ($000) $1,675 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 80,947 Value ($000) $1,674 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 82,984 Value ($000) $2,120 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 84,272 Value ($000) $2,303 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 83,824 Value ($000) $1,965 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 85,610 Value ($000) $1,752 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 85,260 Value ($000) $2,305 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 91,973 Value ($000) $2,435 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 89,049 Value ($000) $2,994 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 89,452 Value ($000) $2,838 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 97,640 Value ($000) $3,437 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 97,697 Value ($000) $3,044 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 114,103 Value ($000) $2,418 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 112,406 Value ($000) $2,896 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 115,627 Value ($000) $2,911 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 117,466 Value ($000) $5,100 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 122,702 Value ($000) $4,901 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 127,211 Value ($000) $4,575 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 130,411 Value ($000) $3,768 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 135,171 Value ($000) $2,894 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 132,342 Value ($000) $3,663 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 130,114 Value ($000) $2,656 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 132,080 Value ($000) $3,243 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 133,306 Value ($000) $3,751 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 129,910 Value ($000) $4,405 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 125,332 Value ($000) $4,819 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 141,414 Value ($000) $5,126 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 147,914 Value ($000) $6,791 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 151,614 Value ($000) $7,014 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 150,414 Value ($000) $7,143 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 156,929 Value ($000) $7,624 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 137,300 Value ($000) $5,281 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 135,186 Value ($000) $4,840 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 131,840 Value ($000) $6,322 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 135,158 Value ($000) $7,769 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 137,425 Value ($000) $6,449 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 136,142 Value ($000) $5,435 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 131,437 Value ($000) $6,471 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 132,037 Value ($000) $5,823 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 131,437 Value ($000) $5,673 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 130,637 Value ($000) $4,874 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 126,551 Value ($000) $5,060 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 124,993 Value ($000) $4,965 Avg Close $41.06 Range $37.50 - $45.20